はじめての方へ
商品
サービス
ツール・アプリ
マーケット情報
アプリ操作ガイド
日本
米国
香港
為替
概要
値上がり率ランキング
値下がり率ランキング
出来高ランキング
最も人気のある銘柄
業種別パフォーマンス

ソフトウェア & IT サービス

No
ティッカー/名前
チャート
変化率
現在値
高値
安値
出来高
変動率
株価収益率
時価総額
1

C

Cambricon

688256

+20.00%
1,699.96
1,699.96
1,475.00
1,788.43万
15.88%
263.8419
1.07兆
2

G

Global Top

002640

+9.94%
3.650
3.650
3.640
7,048.10万
0.30%
-22.1885
56.87億
3

H

HYDSOFT

301316

+7.51%
50.95
51.99
47.10
2,200.31万
10.32%
203.2310
205.84億
4

C

CES

300469

+6.94%
59.67
62.50
54.87
1,590.42万
13.67%
-113.3979
148.12億
5

W

WINNER TECH.

300609

+6.89%
42.99
43.15
40.26
1,024.02万
7.19%
-247.2110
51.64億
6

B

Bingo Software

688227

+6.18%
143.55
147.00
135.11
1,004.19万
8.79%
-310.3784
162.29億
7

Y

YJK

300935

+5.99%
34.31
34.33
32.10
277.01万
6.89%
-31.6367
27.25億
8

Z

ZWSOFT

688083

+5.72%
56.71
57.92
53.46
516.41万
8.31%
316.2856
96.21億
9

I

Intsig

688615

+5.43%
137.10
138.35
130.50
821.48万
6.04%
54.4783
268.72億
10

A

AVIT

300264

+5.29%
9.36
9.40
8.78
2,418.19万
6.97%
-94.7368
40.33億
11

Y

YAOJI TECHNOLOGY

002605

+5.08%
20.49
20.93
19.99
1,432.52万
4.82%
18.3553
85.58億
12

C

Copote Science Technology

600476

+5.00%
11.56
11.56
10.77
816.89万
7.18%
-4.0043
18.62億
13

A

ArcSoft

688088

+4.98%
42.60
43.00
40.38
1,190.62万
6.46%
65.0282
170.90億
14

E

EMPYREAN

301269

+4.93%
88.82
90.50
84.56
1,430.05万
7.02%
-2,231.6583
484.46億
15

Y

Yonyou Auto

688479

+4.45%
40.84
41.00
37.31
379.00万
9.44%
123.3837
58.94億
16

I

Infinova

002528

+4.34%
4.810
4.840
4.390
3,979.57万
9.76%
-14.3711
57.66億
17

T

Tianyu Group

002354

+4.20%
6.20
6.43
6.06
2.29億
6.22%
-430.5556
102.58億
18

H

Hite Control

002184

+4.10%
11.69
12.10
11.30
1,088.64万
7.12%
-56.6651
41.14億
19

D

DHKJ

600288

+4.04%
15.18
15.86
15.11
2,011.86万
5.14%
40.5449
66.31億
20

D

DAS

002421

+3.94%
2.900
2.940
2.800
1.16億
5.02%
-9.7940
61.50億
21

T

Troy Information

300366

+3.89%
5.61
5.63
5.40
1,439.83万
4.26%
-40.4762
34.09億
22

H

Heda Technology

688296

+3.78%
15.39
15.61
14.55
265.93万
7.15%
-24.3860
16.61億
23

W

Wonders Information

300168

+3.77%
5.78
5.95
5.58
4,125.38万
6.64%
-15.5837
83.27億
24

D

Dawei Technology

600589

+3.49%
10.07
10.16
9.42
1.64億
7.61%
-146.3663
149.51億
25

G

Geovis

688568

+3.38%
56.65
57.18
54.24
1,337.06万
5.37%
-326.5130
457.78億
26

Y

Yunda Technology

300440

+3.27%
18.30
18.40
17.46
1,439.10万
5.30%
96.6209
80.43億
27

D

DINGLICOMM

300050

+3.25%
7.30
7.33
7.05
3,912.87万
3.96%
237.7850
39.77億
28

D

Dataway

301169

+3.23%
70.02
71.80
67.47
179.97万
6.38%
-85.7353
50.44億
29

H

Hunan Kylinsec Technology

688152

+3.22%
35.29
35.48
34.23
126.70万
3.66%
-68.4445
36.29億
30

H

HENGFENG INFO

300605

+3.21%
13.17
13.49
12.67
1,094.20万
6.43%
-56.4509
21.75億
31

L

LongRuan Technologies

688078

+3.18%
27.25
27.77
25.98
99.94万
6.78%
-28.1945
19.86億
32

S

SANGFOR

300454

+3.15%
117.18
120.90
114.28
1,701.72万
5.83%
87.5065
505.70億
33

V

VENUSTECH

002439

+3.03%
15.62
16.00
15.00
5,846.94万
6.60%
-36.0240
189.22億
34

F

Fengzhushou

301382

+2.97%
44.00
45.32
42.23
2,097.48万
7.23%
81.2258
125.66億
35

S

SINODATA

002657

+2.88%
20.75
21.08
20.00
1,256.59万
5.35%
-67.0220
70.56億
36

S

Sunwin

300044

+2.88%
6.44
6.57
6.18
2,865.11万
6.23%
-3.9168
49.19億
37

K

Koal

603232

+2.87%
18.65
19.09
18.08
887.80万
5.57%
118.5633
43.66億
38

G

Gensong

688251

+2.81%
31.47
31.88
30.10
353.41万
5.82%
213.2114
31.66億
39

F

Fangzhi Science & Technology

300235

+2.77%
14.09
14.18
13.71
840.30万
3.43%
251.1586
35.47億
40

N

Newtouch

688590

+2.62%
14.87
15.06
14.40
1,180.74万
4.55%
-29.6156
41.86億
41

D

Discovery Dream Science & Technology

301213

+2.62%
71.74
71.89
69.51
155.43万
3.40%
299.5407
57.39億
42

S

Silkroad Visual

300556

+2.61%
20.07
20.20
19.56
674.66万
3.27%
-110.8228
24.40億
43

B

Baolande

688058

+2.59%
29.72
29.97
28.98
133.28万
3.42%
-29.2146
22.54億
44

X

XINGYUN TECH

300209

+2.58%
17.47
17.50
16.36
1.42億
6.69%
-153.9207
162.23億
45

I

Information2

688435

+2.58%
41.03
41.30
40.01
198.71万
3.23%
-235.9402
34.26億
46

D

Dameng Database

688692

+2.56%
263.73
263.84
255.65
167.59万
3.18%
52.4064
298.65億
47

T

TCT

688015

+2.56%
21.66
22.01
21.09
310.61万
4.36%
26.3568
40.87億
48

D

DeepGlint

688207

+2.52%
15.08
15.18
14.57
428.54万
4.15%
-21.3870
39.05億
49

X

Xingtu Xinke

688081

+2.51%
52.60
53.00
50.99
166.38万
3.92%
-107.0629
54.20億
50

H

Hoperun Software

300339

+2.49%
45.21
46.10
43.85
4,223.26万
5.10%
251.7261
360.06億